OTCBB, KRBPQ End of Day and Historical Stock Data [Kiromic Biopharma Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, KRBPQ: Kiromic Biopharma Inc

24 Jun 2025

LAST: 0.0358	CHANGE: 0.01	OPEN: 0.0358	HIGH: 0.0358	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.0358	CHG(%): 18.15	PREV: 0.0303	LOW: 0.0358	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Aug 25	0.0040	0.0040	0.0040	0.0040	200
30 Jul 25	0.0060	0.0060	0.0050	0.0060	17.1K
29 Jul 25	0.0053	0.0053	0.0053	0.0053	21.4K
17 Jul 25	0.0300	0.0445	0.0300	0.0445	37.3K
14 Jul 25	0.0303	0.0452	0.0303	0.0303	1.4K
10 Jul 25	0.0401	0.0401	0.0401	0.0401	5K
09 Jul 25	0.0452	0.0521	0.0368	0.0401	28.2K
07 Jul 25	0.0403	0.0967	0.0403	0.0967	800
03 Jul 25	0.0306	0.0769	0.0306	0.0769	3.2K
02 Jul 25	0.0303	0.0869	0.0303	0.0737	14.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
Week High:	0.06
Week Low:	0.06