OTCBB, KGTFY End of Day and Historical Stock Data [Krung Thai Bank Public Co. Ltd]

12 Jun 2025

LAST: 13.46	CHANGE: 0.49	OPEN: 13.46	HIGH: 13.46	ASK: 0.00	VOLUME: 100
LAST: 13.46	CHG(%): 3.78	PREV: 12.97	LOW: 13.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	14.90	14.90	14.90	14.90	100
30 Jul 25	13.80	13.80	13.80	13.80	100
24 Jul 25	14.15	14.15	14.15	14.15	200
17 Jul 25	14.00	14.00	14.00	14.00	300
12 Jun 25	13.46	13.46	13.46	13.46	100
12 Jun 25	13.46	13.46	13.46	13.46	100
03 Jun 25	12.97	12.97	12.97	12.97	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.46