OTCBB, KPIFF End of Day and Historical Stock Data [Edgewater Wireless Systems Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, KPIFF: Edgewater Wireless Systems Inc

27 Jun 2025

LAST: 0.0449	CHANGE: 0.00	OPEN: 0.0449	HIGH: 0.0449	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.0449	CHG(%): 1.32	PREV: 0.0455	LOW: 0.0449	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0373	0.0373	0.0369	0.0369	1.5K
07 Aug 25	0.0404	0.0404	0.0332	0.0404	24.9K
06 Aug 25	0.0396	0.0396	0.0395	0.0396	110K
05 Aug 25	0.0472	0.0510	0.0431	0.0431	27.6K
04 Aug 25	0.0460	0.0460	0.0436	0.0436	4.7K
01 Aug 25	0.0430	0.0470	0.0430	0.0470	13.7K
31 Jul 25	0.0461	0.0461	0.0461	0.0461	2K
30 Jul 25	0.0457	0.0493	0.0457	0.0479	4.4K
29 Jul 25	0.0466	0.0466	0.0431	0.0431	12.5K
28 Jul 25	0.0461	0.0461	0.0429	0.0429	100.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: