OTCBB, KLPEF End of Day and Historical Stock Data [Klepierre Sa]

13 Aug 25 10:36

LAST: 41.00	CHANGE: 0.25	OPEN: 40.50	HIGH: 41.00	ASK: 0.00	VOLUME: 20.5K
LAST: 41.00	CHG(%): 0.61	PREV: 40.75	LOW: 40.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	40.50	41.00	40.50	41.00	20.5K
08 Aug 25	40.50	40.75	40.50	40.75	5.6K
07 Aug 25	40.25	40.25	40.25	40.25	2K
06 Aug 25	40.25	40.25	40.25	40.25	2K
05 Aug 25	40.00	40.00	40.00	40.00	3.7K
04 Aug 25	39.50	39.50	39.50	39.50	2K
31 Jul 25	37.41	37.41	37.41	37.41	400
30 Jul 25	39.16	39.30	39.16	39.30	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.00