OTCBB, KTEL End of Day and Historical Stock Data [Konatel Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, KTEL: Konatel Inc

27 Jun 2025

LAST: 0.1777	CHANGE: 0.00	OPEN: 0.1744	HIGH: 0.1800	ASK: 0.0000	VOLUME: 5.7K
LAST: 0.1777	CHG(%): 0.00	PREV: 0.1777	LOW: 0.1720	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2900	0.3100	0.2868	0.3100	29.3K
08 Aug 25	0.2985	0.3000	0.2920	0.2920	40.5K
06 Aug 25	0.2930	0.3000	0.2900	0.2930	25.4K
04 Aug 25	0.3000	0.3000	0.3000	0.3000	1.5K
01 Aug 25	0.2929	0.3200	0.2929	0.3100	4.6K
31 Jul 25	0.2968	0.3180	0.2968	0.3180	47.5K
30 Jul 25	0.2997	0.2997	0.2879	0.2915	2.7K
29 Jul 25	0.2831	0.2900	0.2783	0.2900	34.5K
28 Jul 25	0.2997	0.3000	0.2900	0.2900	33.5K
25 Jul 25	0.2800	0.2997	0.2800	0.2997	3.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: