OTCBB, KGCRF End of Day and Historical Stock Data [Kinross Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, KGCRF: Kinross Gold Corp

27 Jun 2025

LAST: 0.6500	CHANGE: 0.02	OPEN: 0.6510	HIGH: 0.6897	ASK: 0.0000	VOLUME: 48.5K
LAST: 0.6500	CHG(%): 2.26	PREV: 0.6650	LOW: 0.6300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	1.0900	1.2600	1.0420	1.1100	19.8K
13 Aug 25	1.0500	1.0960	1.0100	1.0820	14.8K
12 Aug 25	0.9997	1.0760	0.9800	1.0100	9.7K
11 Aug 25	1.0000	1.0000	0.9000	0.9997	137.1K
08 Aug 25	1.0300	1.1400	0.9000	0.9900	166.7K
07 Aug 25	1.0300	1.0350	0.9610	0.9800	228.9K
06 Aug 25	0.8453	1.0500	0.8401	1.0000	314.4K
05 Aug 25	0.7500	0.8505	0.7500	0.8400	134.2K
04 Aug 25	0.7897	0.7897	0.7300	0.7610	127.5K
01 Aug 25	0.7500	0.7600	0.7210	0.7300	104.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: