EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KENS: Kenilworth Systems Corp

11 Aug 25 16:50
LAST:

0.2800

CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0400		VOLUME:
580
CHG(%):
0.00		PREV:
0.2800		LOW:
0.2800		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 250.28000.28000.28000.2800500
08 Aug 250.28000.28000.28000.28004K
06 Aug 250.28000.28000.28000.2800200
05 Aug 250.28000.28000.28000.28003.1K
04 Aug 250.28000.28000.28000.2800100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.28
MA20:0.25
MA50:0.25
MA200:0.24
STO9:100.00
RSI14:50.52
MTM14:0.01
ROC14:0.04
Week High:0.28
Week Low:0.28
Month High:0.28
Month Low:0.10
Volatility:30.88