OTCBB, KCDMF End of Day and Historical Stock Data [Kimberly-Clark DE Mexico S.A.B. DE C.V.]

24 Jun 2025

LAST: 1.755	CHANGE: 0.11	OPEN: 1.755	HIGH: 1.755	ASK: 0.000	VOLUME: 3.8K
LAST: 1.755	CHG(%): 5.65	PREV: 1.860	LOW: 1.755	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	1.940	1.990	1.925	1.925	5.4K
01 Aug 25	1.845	1.845	1.845	1.845	3.3K
29 Jul 25	1.865	1.865	1.865	1.865	500
24 Jul 25	1.860	1.860	1.860	1.860	7.5K
23 Jul 25	1.890	1.910	1.830	1.910	7.9K
16 Jul 25	1.919	1.919	1.919	1.919	300
15 Jul 25	1.900	1.900	1.900	1.900	500
10 Jul 25	1.810	1.810	1.770	1.770	2.9K
24 Jun 25	1.755	1.755	1.755	1.755	3.8K
24 Jun 25	1.755	1.755	1.755	1.755	3.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

1.83

1.755