EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KTHN: Katahdin Bankshares Corp

27 Jun 2025
LAST:

25.00

CHANGE:
 0.50		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
100
CHG(%):
2.04		PREV:
24.50		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2525.5026.0025.5026.001.2K
08 Aug 2525.2525.2525.2525.253.6K
07 Aug 2525.2525.2525.2325.231.2K
06 Aug 2525.0225.1025.0225.101.3K
23 Jul 2525.0025.0025.0025.00100
18 Jul 2524.4525.3024.4525.003.4K
17 Jul 2525.0025.2025.0025.20400
14 Jul 2524.7025.0024.5225.00800
10 Jul 2525.0025.0024.9524.95200
09 Jul 2525.2525.2525.2525.25100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.