OTCBB, DBSDF End of Day and Historical Stock Data [Dbs Group Holdings Ord]

13 Aug 25 15:07

LAST: 40.95	CHANGE: 0.19	OPEN: 41.74	HIGH: 41.74	ASK: 0.00	VOLUME: 2.3K
LAST: 40.95	CHG(%): 0.46	PREV: 41.14	LOW: 40.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	41.74	41.74	40.16	40.95	2.4K
12 Aug 25	41.14	41.30	38.06	41.14	3.8K
11 Aug 25	39.45	39.45	37.40	38.50	5.6K
08 Aug 25	37.16	41.79	37.16	41.79	54.8K
07 Aug 25	38.62	39.12	37.26	37.26	2.4K
06 Aug 25	37.66	38.62	36.86	38.46	3.8K
05 Aug 25	38.46	38.62	38.46	38.62	2.8K
04 Aug 25	38.46	38.62	35.71	35.71	6K
01 Aug 25	38.46	38.46	34.55	38.46	5.5K
31 Jul 25	36.90	38.39	36.00	36.00	2.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.95