OTCBB, DROP End of Day and Historical Stock Data [Fuse Science Inc]

14 Aug 25 16:19

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0036	ASK: 0.0000	VOLUME: 814.3K
LAST: 0.0035	CHG(%): 6.06	PREV: 0.0033	LOW: 0.0035	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0036	0.0036	0.0035	0.0035	814.2K
08 Aug 25	0.0035	0.0036	0.0033	0.0033	152.9K
06 Aug 25	0.0035	0.0035	0.0030	0.0033	95.5K
05 Aug 25	0.0033	0.0033	0.0033	0.0033	162.5K
04 Aug 25	0.0044	0.0044	0.0034	0.0036	2.57M
01 Aug 25	0.0052	0.0052	0.0052	0.0052	7.5K
31 Jul 25	0.0060	0.0060	0.0060	0.0060	10K
30 Jul 25	0.0066	0.0066	0.0060	0.0060	81K
29 Jul 25	0.0065	0.0065	0.0061	0.0061	25K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0035