OTCBB, DUAVF End of Day and Historical Stock Data [Dassault Aviation]

27 Jun 2025

LAST: 353.0	CHANGE: 1.00	OPEN: 356.0	HIGH: 356.0	ASK: 0.0	VOLUME: 100
LAST: 353.0	CHG(%): 0.28	PREV: 354.0	LOW: 348.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	310.0	310.5	310.0	310.5	100
08 Aug 25	315.8	318.0	310.0	310.0	300
07 Aug 25	314.0	314.0	311.0	312.5	100
06 Aug 25	299.7	318.0	299.7	310.0	1.6K
05 Aug 25	297.7	318.0	297.7	314.0	100
04 Aug 25	312.4	313.0	310.0	312.7	100
01 Aug 25	306.0	312.7	306.0	311.0	500
31 Jul 25	306.0	310.0	306.0	306.0	200
30 Jul 25	312.0	312.0	300.0	311.3	100
29 Jul 25	311.6	316.5	311.6	314.5	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

353.0