OTCBB, DOGP End of Day and Historical Stock Data [Dogecoin Cash Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DOGP:

14 Aug 25 16:19

LAST: 0.0371	CHANGE: 0.00	OPEN: 0.0389	HIGH: 0.0390	ASK: 0.0000	VOLUME: 703.5K
LAST: 0.0371	CHG(%): 8.48	PREV: 0.0342	LOW: 0.0336	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0389	0.0390	0.0336	0.0371	703.6K
13 Aug 25	0.0399	0.0399	0.0320	0.0342	1.24M
12 Aug 25	0.0395	0.0415	0.0350	0.0399	884.1K
11 Aug 25	0.0367	0.0410	0.0357	0.0381	988.6K
08 Aug 25	0.0328	0.0389	0.0328	0.0378	469.4K
07 Aug 25	0.0380	0.0387	0.0310	0.0358	1.03M
06 Aug 25	0.0387	0.0387	0.0348	0.0370	292.2K
05 Aug 25	0.0355	0.0393	0.0338	0.0380	320.3K
04 Aug 25	0.0393	0.0393	0.0325	0.0340	516.4K
01 Aug 25	0.0390	0.0399	0.0360	0.0387	338.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
STO9:	34.73
RSI14:	49.27
WPR14:	-55.71
MTM14:	0.00
ROC14:	-0.07
Week High:	0.04
Week Low:	0.03
Month High:	0.05
Month Low:	0.03
Volatility:	30.16