OTCBB, DYFSF End of Day and Historical Stock Data [Dynacert Inc]

08 Aug 25 16:29

LAST: 0.0949	CHANGE: 0.00	OPEN: 0.0978	HIGH: 0.0998	ASK: 0.0000	VOLUME: 39.7K
LAST: 0.0949	CHG(%): 3.85	PREV: 0.0987	LOW: 0.0949	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0978	0.0998	0.0949	0.0949	39.7K
07 Aug 25	0.1020	0.1020	0.0987	0.0987	62K
31 Jul 25	0.0972	0.0972	0.0972	0.0972	2K
28 Jul 25	0.0975	0.0975	0.0974	0.0974	1K
25 Jul 25	0.0971	0.0971	0.0971	0.0971	4K
24 Jul 25	0.0966	0.0966	0.0966	0.0966	100
23 Jul 25	0.0980	0.0980	0.0980	0.0980	6K
22 Jul 25	0.0980	0.0980	0.0980	0.0980	35K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0949