EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DUFRY:

08 Aug 25 16:29
LAST:

5.490

CHANGE:
 0.07		OPEN:
5.460		HIGH:
5.500		ASK:
0.000		VOLUME:
52.9K
CHG(%):
1.27		PREV:
5.421		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.4605.5005.4505.49053.3K
07 Aug 255.4105.4405.4005.42168.8K
06 Aug 255.2105.2505.1935.24037.7K
05 Aug 255.2005.2305.1805.210138.3K
04 Aug 255.1005.1505.0805.0803.44M
01 Aug 255.0905.2005.0005.16054.8K
31 Jul 255.1605.2585.1605.195103.4K
30 Jul 255.1405.1505.0705.11051K
29 Jul 255.2005.2205.1745.18073.3K
28 Jul 255.2905.2905.2105.23062.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.29
MA20:5.32
MA50:5.32
MA200:4.54
STO9:81.98
RSI14:55.29
MTM14:0.10
ROC14:1.02
Week High:5.50
Week Low:5.08
Month High:5.60
Month Low:5.00