OTCBB, DEFG End of Day and Historical Stock Data [Grayscale Decentralized Finance [Defi] Fund Llc]

08 Aug 25 16:28

LAST: 24.85	CHANGE: 0.10	OPEN: 27.44	HIGH: 27.44	ASK: 0.00	VOLUME: 629
LAST: 24.85	CHG(%): 0.40	PREV: 24.95	LOW: 24.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	27.44	27.44	24.85	24.85	600
07 Aug 25	22.97	25.00	22.90	24.95	2.2K
06 Aug 25	25.00	25.00	23.02	24.25	900
04 Aug 25	25.30	26.00	25.00	25.00	1K
01 Aug 25	26.50	26.50	26.50	26.50	2K
31 Jul 25	27.10	27.10	26.50	26.50	500
30 Jul 25	27.27	27.27	27.00	27.00	600
29 Jul 25	29.00	29.00	27.90	27.90	700
28 Jul 25	27.78	29.09	27.28	29.00	2.9K
25 Jul 25	26.05	26.05	25.80	26.05	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.85