OTCBB, DBOEF End of Day and Historical Stock Data [Deutsche Boerse Ag]

13 Aug 25 15:07

LAST: 294.1	CHANGE: 9.33	OPEN: 294.1	HIGH: 294.1	ASK: 0.0	VOLUME: 5
LAST: 294.1	CHG(%): 3.07	PREV: 303.5	LOW: 294.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	294.1	294.1	294.1	294.1	100
11 Aug 25	303.5	303.5	303.5	303.5	100
08 Aug 25	293.8	293.8	293.8	293.8	100
07 Aug 25	304.3	304.3	304.3	304.3	100
06 Aug 25	291.0	303.5	291.0	298.2	100
05 Aug 25	300.5	300.5	300.5	300.5	100
04 Aug 25	292.5	303.2	292.5	293.0	200
01 Aug 25	298.5	299.8	298.5	299.6	100
31 Jul 25	289.8	289.8	289.8	289.8	1K
30 Jul 25	285.8	290.5	283.8	283.8	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

294.1