OTCBB, DRYGF End of Day and Historical Stock Data [Dryden Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DRYGF: Dryden Gold Corp

27 Jun 2025

LAST: 0.1510	CHANGE: 0.01	OPEN: 0.1640	HIGH: 0.1640	ASK: 0.0000	VOLUME: 107.2K
LAST: 0.1510	CHG(%): 5.63	PREV: 0.1600	LOW: 0.1460	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1533	0.1533	0.1407	0.1475	181.4K
07 Aug 25	0.1477	0.1533	0.1477	0.1533	48.8K
06 Aug 25	0.1480	0.1500	0.1464	0.1500	34K
05 Aug 25	0.1500	0.1534	0.1460	0.1500	88.9K
04 Aug 25	0.1379	0.1550	0.1379	0.1535	53.9K
01 Aug 25	0.1460	0.1460	0.1392	0.1450	6.6K
31 Jul 25	0.1476	0.1476	0.1410	0.1415	21.2K
30 Jul 25	0.1589	0.1589	0.1482	0.1500	171.7K
29 Jul 25	0.1620	0.1674	0.1590	0.1600	284.6K
28 Jul 25	0.1552	0.1674	0.1546	0.1674	163.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: