OTCBB, DSDVF End of Day and Historical Stock Data [Dsv A/S Ord]

27 Jun 2025

LAST: 238.5	CHANGE: 2.50	OPEN: 241.2	HIGH: 243.5	ASK: 0.0	VOLUME: 300
LAST: 238.5	CHG(%): 1.06	PREV: 236.0	LOW: 234.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	230.5	234.2	230.0	230.0	100
13 Aug 25	231.3	235.6	230.7	230.8	300
12 Aug 25	236.9	237.1	232.3	237.1	300
11 Aug 25	231.5	233.7	228.8	229.0	200
08 Aug 25	233.8	235.0	230.2	230.6	200
07 Aug 25	230.3	236.9	229.3	230.5	10.2K
06 Aug 25	228.0	228.8	219.5	228.0	800
05 Aug 25	215.4	226.8	215.4	226.4	500
04 Aug 25	219.8	223.9	213.8	219.4	500
01 Aug 25	220.3	223.1	216.8	223.1	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

238.5