OTCBB, DTSRF End of Day and Historical Stock Data [Purpose Ether Staking Corp. ETF]

08 Aug 25 16:29

LAST: 5.350	CHANGE: 0.09	OPEN: 5.350	HIGH: 5.350	ASK: 0.000	VOLUME: 5.1K
LAST: 5.350	CHG(%): 1.71	PREV: 5.260	LOW: 5.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.350	5.350	5.350	5.350	6.1K
07 Aug 25	5.250	5.260	5.250	5.260	10.4K
06 Aug 25	5.256	5.256	5.256	5.256	4.7K
05 Aug 25	5.200	5.200	5.200	5.200	600
31 Jul 25	5.100	5.100	5.100	5.100	600
29 Jul 25	5.250	5.250	5.250	5.250	700
28 Jul 25	5.119	5.119	5.000	5.000	3.1K
25 Jul 25	5.000	5.000	5.000	5.000	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.350