OTCBB, DPMAY End of Day and Historical Stock Data [Diploma Plc.]

14 Aug 25 16:19

LAST: 286.5	CHANGE: 8.97	OPEN: 282.4	HIGH: 296.8	ASK: 0.0	VOLUME: 6.4K
LAST: 286.5	CHG(%): 3.04	PREV: 295.5	LOW: 282.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	282.4	296.8	282.4	286.5	6.3K
13 Aug 25	295.7	296.2	287.7	295.5	500
12 Aug 25	295.6	298.2	290.2	296.0	500
11 Aug 25	289.3	299.4	278.1	285.9	4.7K
08 Aug 25	287.7	296.5	287.7	293.2	800
07 Aug 25	290.0	300.4	278.9	280.1	800
06 Aug 25	286.4	295.6	276.5	287.7	500
05 Aug 25	288.3	299.4	276.4	298.9	300
04 Aug 25	285.8	296.9	275.1	286.3	400
01 Aug 25	283.0	284.5	281.3	284.5	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

286.5