OTCBB, DREUF End of Day and Historical Stock Data [Dundee Real Estate]

27 Jun 2025

LAST: 8.581	CHANGE: 0.17	OPEN: 8.581	HIGH: 8.581	ASK: 0.000	VOLUME: 49.1K
LAST: 8.581	CHG(%): 2.05	PREV: 8.408	LOW: 8.581	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8.849	8.908	8.849	8.908	44.4K
11 Aug 25	8.860	8.860	8.728	8.800	91.9K
08 Aug 25	8.990	8.990	8.990	8.990	7.4K
07 Aug 25	8.630	8.797	8.630	8.797	64K
05 Aug 25	8.541	8.541	8.530	8.530	8.4K
04 Aug 25	8.990	8.990	8.050	8.050	1.3K
01 Aug 25	8.320	8.330	8.320	8.330	29.6K
31 Jul 25	8.020	8.440	8.020	8.337	24.8K
30 Jul 25	8.592	8.610	8.592	8.600	55.8K
29 Jul 25	8.545	8.600	8.545	8.600	14.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.581