OTCBB, DNPUF End of Day and Historical Stock Data [Dai Nippon Pharmaceutical]

26 Jun 2025

LAST: 6.550	CHANGE: 0.01	OPEN: 6.550	HIGH: 6.550	ASK: 0.000	VOLUME: 300
LAST: 6.550	CHG(%): 0.15	PREV: 6.540	LOW: 6.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8.970	8.970	8.970	8.970	400
17 Jul 25	7.240	7.240	7.240	7.240	2K
07 Jul 25	6.480	6.480	6.340	6.340	200
02 Jul 25	6.500	6.500	6.500	6.500	200
26 Jun 25	6.550	6.550	6.550	6.550	300
26 Jun 25	6.550	6.550	6.550	6.550	300
25 Jun 25	6.540	6.540	6.540	6.540	100
25 Jun 25	6.540	6.540	6.540	6.540	100
24 Jun 25	6.540	6.540	6.540	6.540	0
24 Jun 25	6.540	6.540	6.540	6.540	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.550