OTCBB, DRRSF End of Day and Historical Stock Data [Arianne Phosphate Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DRRSF:

08 Aug 25 16:28

LAST: 0.1090	CHANGE: 0.00	OPEN: 0.1142	HIGH: 0.1142	ASK: 0.0000	VOLUME: 39.2K
LAST: 0.1090	CHG(%): 1.89	PREV: 0.1111	LOW: 0.1050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1142	0.1142	0.1050	0.1090	53.8K
07 Aug 25	0.1136	0.1136	0.1100	0.1111	45.8K
06 Aug 25	0.1069	0.1120	0.1069	0.1120	3.1K
05 Aug 25	0.1129	0.1129	0.1087	0.1100	89.5K
04 Aug 25	0.1050	0.1271	0.1050	0.1150	5.9K
01 Aug 25	0.1038	0.1200	0.1038	0.1124	8.2K
31 Jul 25	0.1085	0.1160	0.1085	0.1137	8.4K
30 Jul 25	0.1181	0.1181	0.1103	0.1119	16.5K
29 Jul 25	0.1200	0.1248	0.1157	0.1199	104.4K
28 Jul 25	0.1135	0.1240	0.1135	0.1200	40K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 07, 2009

Purchase Intraday History
for this symbol from Aug 07, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.12
MA50:	0.12
MA200:	0.11
STO9:	6.04
RSI14:	29.06
WPR14:	-100.00
MTM14:	-0.02
ROC14:	0.86
Week High:	0.13
Week Low:	0.11
Month High:	0.14
Month Low:	0.10
Volatility:	26.50