OTCBB, DKILF End of Day and Historical Stock Data [Daikin Industries Ltd]

11 Aug 25 16:32

LAST: 134.5	CHANGE: 3.84	OPEN: 136.8	HIGH: 137.5	ASK: 0.0	VOLUME: 947
LAST: 134.5	CHG(%): 2.94	PREV: 130.6	LOW: 134.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	136.8	137.5	134.5	134.5	947
08 Aug 25	137.4	137.4	130.3	130.6	200
07 Aug 25	137.4	137.4	128.0	132.7	600
06 Aug 25	126.9	136.3	123.8	136.3	700
05 Aug 25	133.1	133.1	127.7	131.7	100
04 Aug 25	133.1	133.8	120.8	127.5	700
01 Aug 25	128.0	131.7	118.7	131.6	700
31 Jul 25	123.4	129.5	116.5	116.8	200
30 Jul 25	132.8	133.1	120.5	120.5	100
29 Jul 25	136.0	136.0	123.0	129.4	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.5