EODData

OTCBB, DPUKY:

08 Aug 2025
LAST:

5.450

CHANGE:
 0.00
OPEN:
5.450
HIGH:
5.450
ASK:
0.000
VOLUME:
200
CHG(%):
0.00
PREV:
5.450
LOW:
5.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.4505.4505.4505.450200
06 Aug 255.4505.4505.4505.4503.1K
05 Aug 255.7105.7105.4505.4501.5K
29 Jul 256.5206.5206.5206.520700
28 Jul 256.6356.6356.6356.635100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.90
MA20:6.73
MA50:7.23
MA200:6.66
RSI14:22.44
WPR14:-100.00
MTM14:-1.73
ROC14:-0.24
Week High:5.71
Week Low:5.45
Month High:6.95
Month Low:5.45
Volatility:45.93