OTCBB, DTGHF End of Day and Historical Stock Data [Daimler Truck Hldg Ag]

14 Aug 25 16:19

LAST: 47.85	CHANGE: 0.31	OPEN: 48.29	HIGH: 48.29	ASK: 0.00	VOLUME: 421
LAST: 47.85	CHG(%): 0.64	PREV: 48.16	LOW: 47.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	48.29	48.29	47.85	47.85	400
13 Aug 25	48.16	48.16	48.16	48.16	200
11 Aug 25	47.89	47.89	47.73	47.73	300
05 Aug 25	45.73	45.73	45.73	45.73	200
04 Aug 25	44.78	44.78	44.78	44.78	100
01 Aug 25	45.93	45.93	45.93	45.93	100
31 Jul 25	48.44	48.44	47.00	47.00	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.85