OTCBB, DTTLY End of Day and Historical Stock Data [Datatec Ltd S.A.]

26 Jun 2025

LAST: 6.660	CHANGE: 0.34	OPEN: 6.660	HIGH: 6.660	ASK: 0.000	VOLUME: 100
LAST: 6.660	CHG(%): 4.86	PREV: 7.000	LOW: 6.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	6.000	6.000	6.000	6.000	200
25 Jul 25	7.160	7.160	7.160	7.160	200
01 Jul 25	7.290	7.290	7.290	7.290	100
30 Jun 25	6.660	6.660	6.660	6.660	0
27 Jun 25	6.660	6.660	6.660	6.660	0
26 Jun 25	6.660	6.660	6.660	6.660	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660