OTCBB, DOWAY End of Day and Historical Stock Data [Dowway Holdings Limited]

12 Aug 25 16:45

LAST: 1.600	CHANGE: 0.60	OPEN: 1.600	HIGH: 1.600	ASK: 0.000	VOLUME: 345
LAST: 1.600	CHG(%): 60.00	PREV: 1.000	LOW: 1.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1.600	1.600	1.600	1.600	300
08 Aug 25	1.000	1.200	1.000	1.000	200
07 Aug 25	1.360	1.470	1.275	1.470	2.3K
04 Aug 25	1.250	1.250	1.250	1.250	3.5K
30 Jul 25	1.210	1.440	1.210	1.210	500
29 Jul 25	1.600	1.600	1.210	1.210	800
28 Jul 25	1.290	1.290	1.290	1.290	300
25 Jul 25	1.010	1.680	1.010	1.680	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.600