OTCBB, DMGGF End of Day and Historical Stock Data [Dmg Blockchain Solutions Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DMGGF: Dmg Blockchain Solutions Inc

27 Jun 2025

LAST: 0.1626	CHANGE: 0.00	OPEN: 0.1550	HIGH: 0.1661	ASK: 0.0000	VOLUME: 47.6K
LAST: 0.1626	CHG(%): 2.75	PREV: 0.1672	LOW: 0.1550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1751	0.1840	0.1751	0.1840	950
14 Aug 25	0.1900	0.1900	0.1800	0.1859	118.8K
13 Aug 25	0.1901	0.1986	0.1900	0.1921	170.2K
12 Aug 25	0.1921	0.2000	0.1900	0.1970	90.1K
11 Aug 25	0.2005	0.2071	0.1860	0.2000	139.8K
08 Aug 25	0.2035	0.2045	0.1900	0.2010	212.9K
07 Aug 25	0.2033	0.2100	0.1850	0.2050	105.3K
06 Aug 25	0.1999	0.2037	0.1952	0.1999	112.8K
05 Aug 25	0.2050	0.2073	0.1972	0.2000	135.5K
04 Aug 25	0.1900	0.2050	0.1840	0.2000	146.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: