OTCBB, DASTF End of Day and Historical Stock Data [Dassault Systemes Sa]

11 Aug 25 16:31

LAST: 32.60	CHANGE: 0.79	OPEN: 32.45	HIGH: 32.60	ASK: 0.00	VOLUME: 230
LAST: 32.60	CHG(%): 2.47	PREV: 31.82	LOW: 32.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	32.45	32.60	32.25	32.60	200
08 Aug 25	31.88	31.88	31.13	31.82	800
07 Aug 25	32.00	32.65	31.65	32.65	1K
06 Aug 25	32.12	32.12	31.72	31.72	500
04 Aug 25	34.19	34.19	34.19	34.19	200
31 Jul 25	33.00	33.63	32.67	33.63	400
30 Jul 25	32.88	32.88	32.88	32.88	100
29 Jul 25	34.30	34.30	34.30	34.30	100
28 Jul 25	34.59	35.00	34.59	34.66	1.2K
25 Jul 25	35.00	35.26	35.00	35.00	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.60