OTCBB, DVSPF End of Day and Historical Stock Data [Dividend 15 Split Corp]

07 Aug 25 16:26

LAST: 4.682	CHANGE: 0.03	OPEN: 4.679	HIGH: 4.682	ASK: 0.000	VOLUME: 3K
LAST: 4.682	CHG(%): 0.69	PREV: 4.650	LOW: 4.679	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	4.679	4.682	4.679	4.682	3K
05 Aug 25	4.650	4.650	4.645	4.650	13.8K
01 Aug 25	4.656	4.656	4.560	4.656	2.6K
28 Jul 25	4.770	4.770	4.760	4.763	7K
25 Jul 25	4.760	4.760	4.760	4.760	1.5K
24 Jul 25	4.770	4.770	4.770	4.770	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.682