EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DBMXF:

25 Jul 2025
LAST:

0.4500

CHANGE:
 0.01		OPEN:
0.4520		HIGH:
0.4820		ASK:
0.0000		VOLUME:
75K
CHG(%):
2.27		PREV:
0.4400		LOW:
0.4450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.47
MA20:0.30
MA50:0.25
Week High:0.48
Week Low:0.45
Month High:0.30
Month Low:0.29