OTCBB, DNMRQ End of Day and Historical Stock Data [Danimer Scientific Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DNMRQ:

25 Jul 25 16:52

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.1500	HIGH: 0.1500	ASK: 0.0000	VOLUME: 12.4K
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Jul 25	0.1500	0.1500	0.0200	0.0200	12.7K
24 Jul 25	0.1500	0.1500	0.0200	0.0200	8.8K
23 Jul 25	0.1500	0.1700	0.1000	0.1600	4.1K
22 Jul 25	0.1710	0.1810	0.1710	0.1710	4.2K
21 Jul 25	0.1610	0.1810	0.1610	0.1610	2.1K
18 Jul 25	0.1500	0.1500	0.1500	0.1500	900
17 Jul 25	0.1715	0.1715	0.1710	0.1710	1.3K
16 Jul 25	0.1802	0.2391	0.1605	0.2138	12.2K
15 Jul 25	0.2000	0.2300	0.1500	0.2300	21.5K
14 Jul 25	0.1900	0.2000	0.1625	0.2000	8.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.16
MA50:	0.20
STO9:	3.74
RSI14:	29.25
WPR14:	-100.00
MTM14:	-0.17
ROC14:	-0.89
Week High:	0.18
Week Low:	0.02
Month High:	0.24
Month Low:	0.02
Volatility:	123.49