OTCBB, DWAY End of Day and Historical Stock Data [Driveitaway Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DWAY: Driveitaway Holdings Inc

26 Jun 2025

LAST: 0.0878	CHANGE: 0.01	OPEN: 0.0521	HIGH: 0.0878	ASK: 0.0000	VOLUME: 3.4K
LAST: 0.0878	CHG(%): 11.28	PREV: 0.0789	LOW: 0.0500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0200	0.0600	0.0200	0.0580	19.9K
05 Aug 25	0.0290	0.0600	0.0290	0.0600	2.3K
04 Aug 25	0.0351	0.0600	0.0351	0.0600	1.5K
28 Jul 25	0.0400	0.0699	0.0400	0.0699	12.9K
22 Jul 25	0.0800	0.0800	0.0700	0.0700	12.5K
21 Jul 25	0.0800	0.0800	0.0800	0.0800	200
14 Jul 25	0.0870	0.0870	0.0870	0.0870	10K
10 Jul 25	0.0878	0.0878	0.0870	0.0870	34.1K
26 Jun 25	0.0521	0.0878	0.0500	0.0878	3.4K
26 Jun 25	0.0521	0.0878	0.0500	0.0878	3.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
Week High:	0.10
Week Low:	0.04