OTCBB, DYNDF End of Day and Historical Stock Data [Dye & Durham Ltd]

13 Aug 25 16:07

LAST: 7.820	CHANGE: 0.07	OPEN: 7.820	HIGH: 7.820	ASK: 0.000	VOLUME: 100
LAST: 7.820	CHG(%): 0.89	PREV: 7.890	LOW: 7.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.820	7.820	7.820	7.820	7.5K
12 Aug 25	7.890	7.890	7.890	7.890	21.9K
11 Aug 25	7.868	7.868	7.868	7.868	100
07 Aug 25	7.680	7.680	7.680	7.680	500
04 Aug 25	7.870	7.870	7.870	7.870	600
01 Aug 25	7.860	7.872	7.790	7.872	300
31 Jul 25	8.240	8.240	8.150	8.150	600
30 Jul 25	7.710	8.550	7.710	8.490	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820