OTCBB, DWIS End of Day and Historical Stock Data [Dinewise Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DWIS: Dinewise Inc

27 Jun 2025

LAST: 0.0700	CHANGE: 0.01	OPEN: 0.0800	HIGH: 0.0900	ASK: 0.0000	VOLUME: 33K
LAST: 0.0700	CHG(%): 12.50	PREV: 0.0800	LOW: 0.0635	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1100	0.1100	0.1100	0.1100	3K
08 Aug 25	0.1150	0.1150	0.0975	0.0975	32.7K
06 Aug 25	0.1100	0.1100	0.1100	0.1100	100
05 Aug 25	0.1000	0.1100	0.0700	0.1100	6.7K
29 Jul 25	0.0999	0.1099	0.0999	0.1099	18.1K
25 Jul 25	0.0888	0.1100	0.0760	0.1099	48.7K
24 Jul 25	0.0975	0.1000	0.0975	0.1000	30.3K
22 Jul 25	0.0959	0.1100	0.0940	0.1100	29K
21 Jul 25	0.1100	0.1100	0.0550	0.0990	115.8K
18 Jul 25	0.1050	0.1100	0.1000	0.1100	111.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
Week High:	0.09
Week Low:	0.06