OTCBB, DNFGF End of Day and Historical Stock Data [Dongfeng Motor Group Co. Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DNFGF: Dongfeng Motor Group Co. Ltd

28 May 2025

LAST: 0.5200	CHANGE: 0.00	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.0000	VOLUME: 300
LAST: 0.5200	CHG(%): 0.67	PREV: 0.5235	LOW: 0.5200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.6500	0.6500	0.6500	0.6500	700
07 Aug 25	0.7073	0.7073	0.7073	0.7073	500
06 Aug 25	0.6800	0.6800	0.6594	0.6594	5.2K
05 Aug 25	0.6056	0.6056	0.6056	0.6056	400
28 Jul 25	0.5738	0.5741	0.5738	0.5741	7K
24 Jul 25	0.6397	0.6397	0.6397	0.6397	100
17 Jul 25	0.5300	0.5300	0.5300	0.5300	8K
16 Jul 25	0.5000	0.5000	0.5000	0.5000	500
28 May 25	0.5200	0.5200	0.5200	0.5200	300
28 May 25	0.5200	0.5200	0.5200	0.5200	300

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: