OTCBB, DRPRY End of Day and Historical Stock Data [Dr ING H C F Porsche Ag]

08 Aug 25 16:28

LAST: 5.320	CHANGE: 0.07	OPEN: 5.290	HIGH: 5.340	ASK: 0.000	VOLUME: 236.7K
LAST: 5.320	CHG(%): 1.34	PREV: 5.230	LOW: 5.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.290	5.340	5.260	5.300	238.4K
07 Aug 25	5.230	5.240	5.140	5.230	194.3K
06 Aug 25	5.170	5.190	5.150	5.180	166.1K
05 Aug 25	5.045	5.050	5.000	5.039	266K
04 Aug 25	4.870	4.910	4.852	4.910	567.1K
01 Aug 25	4.990	4.990	4.850	4.908	348.3K
31 Jul 25	5.075	5.085	5.010	5.040	336.8K
30 Jul 25	5.075	5.100	4.960	4.960	213.1K
29 Jul 25	5.000	5.000	4.920	4.950	106.8K
28 Jul 25	5.150	5.150	5.010	5.055	106.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.320