OTCBB, DMNIF End of Day and Historical Stock Data [Damon Inc]

14 Aug 25 16:19

LAST: 0.0650	CHANGE: 0.01	OPEN: 0.0600	HIGH: 0.0668	ASK: 0.0000	VOLUME: 130.5K
LAST: 0.0650	CHG(%): 8.33	PREV: 0.0600	LOW: 0.0550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0600	0.0668	0.0550	0.0650	130.7K
13 Aug 25	0.0550	0.0675	0.0550	0.0600	199.3K
12 Aug 25	0.0675	0.0675	0.0515	0.0594	173K
11 Aug 25	0.0515	0.0648	0.0515	0.0515	74.9K
08 Aug 25	0.0515	0.0650	0.0515	0.0550	20.7K
07 Aug 25	0.0650	0.0650	0.0451	0.0515	38.6K
06 Aug 25	0.0540	0.0674	0.0342	0.0550	703.3K
05 Aug 25	0.0551	0.0675	0.0500	0.0650	73.4K
04 Aug 25	0.0450	0.0700	0.0373	0.0600	245.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650