OTCBB, DMAN End of Day and Historical Stock Data [Demand Brands Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DMAN:

08 Aug 25 16:28

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0006	ASK: 0.0000	VOLUME: 1.77M
LAST: 0.0006	CHG(%): 20.00	PREV: 0.0005	LOW: 0.0004	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0004	0.0006	0.0004	0.0006	1.77M
06 Aug 25	0.0003	0.0005	0.0003	0.0005	7.9K
05 Aug 25	0.0005	0.0005	0.0003	0.0005	113.2K
04 Aug 25	0.0003	0.0003	0.0003	0.0003	29.9K
01 Aug 25	0.0003	0.0003	0.0003	0.0003	35K
31 Jul 25	0.0005	0.0005	0.0004	0.0004	222.1K
30 Jul 25	0.0004	0.0004	0.0003	0.0003	47.5K
29 Jul 25	0.0004	0.0004	0.0004	0.0004	775.5K
28 Jul 25	0.0003	0.0003	0.0003	0.0003	1K
25 Jul 25	0.0004	0.0004	0.0004	0.0004	975K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	100.00
RSI14:	62.50
MTM14:	0.00
ROC14:	1.50
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	197.12