OTCBB, DNABW End of Day and Historical Stock Data [Ginkgo Bioworks Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DNABW:

14 Aug 25 16:19

LAST: 0.0096	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0104	ASK: 0.0000	VOLUME: 30.7K
LAST: 0.0096	CHG(%): 4.35	PREV: 0.0092	LOW: 0.0065	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0065	0.0104	0.0065	0.0096	30.6K
13 Aug 25	0.0097	0.0120	0.0092	0.0092	68.2K
12 Aug 25	0.0094	0.0130	0.0094	0.0120	1.9K
11 Aug 25	0.0111	0.0130	0.0111	0.0130	1.1K
08 Aug 25	0.0130	0.0130	0.0091	0.0130	5.5K
06 Aug 25	0.0095	0.0130	0.0090	0.0090	132.3K
05 Aug 25	0.0129	0.0130	0.0088	0.0125	290.3K
04 Aug 25	0.0130	0.0130	0.0082	0.0130	55.2K
01 Aug 25	0.0130	0.0130	0.0130	0.0130	2.5K
31 Jul 25	0.0129	0.0130	0.0082	0.0130	7.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	31.67
RSI14:	48.68
WPR14:	-85.00
MTM14:	0.00
ROC14:	-0.19
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	225.18