OTCBB, DGTEF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DGTEF:

12 Aug 25 16:45

LAST: 0.0624	CHANGE: 0.00	OPEN: 0.0595	HIGH: 0.0624	ASK: 0.0000	VOLUME: 5.9K
LAST: 0.0624	CHG(%): 8.33	PREV: 0.0576	LOW: 0.0500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0595	0.0624	0.0500	0.0624	5.8K
11 Aug 25	0.0700	0.0700	0.0570	0.0576	28.3K
08 Aug 25	0.0700	0.0700	0.0700	0.0700	23.3K
07 Aug 25	0.0720	0.0721	0.0720	0.0721	30K
06 Aug 25	0.0713	0.0722	0.0700	0.0717	34.4K
05 Aug 25	0.0616	0.0720	0.0616	0.0720	12.2K
04 Aug 25	0.0688	0.0724	0.0585	0.0724	11.5K
01 Aug 25	0.0690	0.0798	0.0690	0.0690	25.5K
31 Jul 25	0.0903	0.0903	0.0789	0.0789	19.9K
30 Jul 25	0.0869	0.0888	0.0779	0.0779	13K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
STO9:	6.46
RSI14:	21.08
WPR14:	-84.47
MTM14:	-0.03
ROC14:	-0.29
Week High:	0.07
Week Low:	0.05