OTCBB, DBMM End of Day and Historical Stock Data [Digital Brand Media & Marketing Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DBMM:

14 Aug 25 16:17

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0015	ASK: 0.0000	VOLUME: 275.7K
LAST: 0.0014	CHG(%): 12.50	PREV: 0.0016	LOW: 0.0012	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0012	0.0015	0.0012	0.0014	275.6K
13 Aug 25	0.0016	0.0016	0.0016	0.0016	54K
12 Aug 25	0.0017	0.0017	0.0016	0.0016	170K
11 Aug 25	0.0015	0.0017	0.0010	0.0017	442.5K
08 Aug 25	0.0010	0.0015	0.0010	0.0015	1.27M
07 Aug 25	0.0015	0.0015	0.0014	0.0015	1.08M
06 Aug 25	0.0015	0.0015	0.0015	0.0015	100K
05 Aug 25	0.0015	0.0016	0.0014	0.0014	293.3K
04 Aug 25	0.0014	0.0014	0.0014	0.0014	100
01 Aug 25	0.0015	0.0015	0.0015	0.0015	557.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	44.44
RSI14:	50.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.07
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	133.15