OTCBB, DBLVF End of Day and Historical Stock Data [Doubleview Cap]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DBLVF:

14 Aug 25 16:17

LAST: 0.3674	CHANGE: 0.01	OPEN: 0.3783	HIGH: 0.3783	ASK: 0.0000	VOLUME: 11.2K
LAST: 0.3674	CHG(%): 3.32	PREV: 0.3800	LOW: 0.3674	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3783	0.3783	0.3674	0.3674	11.6K
13 Aug 25	0.3760	0.3823	0.3450	0.3800	40.3K
12 Aug 25	0.3500	0.3717	0.3500	0.3717	19.3K
11 Aug 25	0.3696	0.3696	0.3394	0.3557	34.7K
08 Aug 25	0.3800	0.3800	0.3800	0.3800	3.9K
07 Aug 25	0.3904	0.3904	0.3831	0.3831	6.5K
06 Aug 25	0.3711	0.3752	0.3711	0.3752	9K
05 Aug 25	0.3700	0.3768	0.3649	0.3732	152.2K
04 Aug 25	0.3500	0.3860	0.3289	0.3600	66.3K
01 Aug 25	0.3683	0.3748	0.3665	0.3700	14.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.37
MA20:	0.40
MA50:	0.45
MA200:	0.40
STO9:	49.95
RSI14:	33.33
WPR14:	-82.54
MTM14:	-0.06
ROC14:	-0.13
Week High:	0.39
Week Low:	0.34
Month High:	0.49
Month Low:	0.33