OTCBB, DNTUF End of Day and Historical Stock Data [Dentsu Group Inc]

14 Aug 25 16:19

LAST: 18.85	CHANGE: 5.22	OPEN: 18.92	HIGH: 18.92	ASK: 0.00	VOLUME: 902
LAST: 18.85	CHG(%): 21.69	PREV: 24.07	LOW: 18.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	18.92	21.39	18.85	18.85	900
13 Aug 25	24.07	24.07	24.07	24.07	100
12 Aug 25	23.66	23.66	23.66	23.66	100
11 Aug 25	23.81	23.81	23.81	23.81	100
08 Aug 25	23.97	23.97	23.97	23.97	100
05 Aug 25	22.87	22.87	22.87	22.87	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.85