OTCBB, DNRGF End of Day and Historical Stock Data [D3 Energy Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DNRGF: D3 Energy Limited

27 Jun 2025

LAST: 0.1300	CHANGE: 0.04	OPEN: 0.1348	HIGH: 0.1700	ASK: 0.0000	VOLUME: 405K
LAST: 0.1300	CHG(%): 44.44	PREV: 0.0900	LOW: 0.1300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2500	0.2779	0.2500	0.2779	57.5K
08 Aug 25	0.2480	0.2627	0.2450	0.2627	37.5K
07 Aug 25	0.2877	0.3200	0.2544	0.2600	75.6K
06 Aug 25	0.2400	0.2400	0.2400	0.2400	17.2K
05 Aug 25	0.2455	0.2500	0.2400	0.2400	82.6K
01 Aug 25	0.2136	0.2136	0.2136	0.2136	80.5K
31 Jul 25	0.2250	0.2250	0.1900	0.2250	41.5K
30 Jul 25	0.2250	0.2250	0.2250	0.2250	10K
29 Jul 25	0.1990	0.2500	0.1816	0.1816	154K
28 Jul 25	0.2000	0.2169	0.1950	0.2000	484.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: