OTCBB, DMIFF End of Day and Historical Stock Data [Diamcor Mining Inc]

13 Aug 25 12:14

LAST: 0.0001	CHANGE: 0.01	OPEN: 0.0055	HIGH: 0.0071	ASK: 0.0000	VOLUME: 41.1K
LAST: 0.0001	CHG(%): 98.59	PREV: 0.0071	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0055	0.0071	0.0001	0.0001	41.1K
06 Aug 25	0.0071	0.0073	0.0071	0.0071	19.5K
01 Aug 25	0.0073	0.0073	0.0073	0.0073	7K
31 Jul 25	0.0073	0.0073	0.0072	0.0073	81K
28 Jul 25	0.0071	0.0071	0.0071	0.0071	14K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001