OTCBB, DAUGF End of Day and Historical Stock Data [Desert Gold Ventures Inc]

12 Aug 2025

LAST: 0.0484	CHANGE: 0.01	OPEN: 0.0484	HIGH: 0.0484	ASK: 0.0000	VOLUME: 1K
LAST: 0.0484	CHG(%): 19.33	PREV: 0.0600	LOW: 0.0484	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0484	0.0484	0.0484	0.0484	1K
04 Aug 25	0.0600	0.0600	0.0600	0.0600	14.5K
31 Jul 25	0.0555	0.0555	0.0546	0.0546	10.1K
28 Jul 25	0.0536	0.0536	0.0536	0.0536	100
24 Jul 25	0.0532	0.0532	0.0532	0.0532	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0484