ASX, IMIO End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, IMIO:

08 Aug 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0080	VOLUME: 0
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0070

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0050	0.0050	0.0050	0.0050	0
07 Aug 25	0.0050	0.0050	0.0050	0.0050	123.2K
06 Aug 25	0.0040	0.0040	0.0040	0.0040	0
05 Aug 25	0.0040	0.0040	0.0040	0.0040	4.8K
04 Aug 25	0.0040	0.0040	0.0040	0.0040	5.4K
01 Aug 25	0.0040	0.0040	0.0040	0.0040	9.5K
31 Jul 25	0.0040	0.0040	0.0040	0.0040	333.3K
30 Jul 25	0.0040	0.0090	0.0030	0.0030	6.65M
29 Jul 25	0.0030	0.0030	0.0030	0.0030	57.7K
28 Jul 25	0.0040	0.0040	0.0040	0.0040	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
STO9:	27.78
RSI14:	66.67
MTM14:	0.00
ROC14:	1.25
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	37.02